Abiopharma

🔍 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL (Executive)

Company: HERSHEY CO (HSY)

Report Date: 2026-08-27

Detailed Transactions and Holdings:

• Sold 3,956 shares of Common Stock, $1.00 par value at $180.7249 per share (Direct)
  Date: 2026-08-27 | Code: S | equity_swap_involved: 0 | shares_owned_after: 922,163.00 | transaction_form_type: 4 | Footnotes: F1
• Sold 5,703 shares of Common Stock, $1.00 par value at $181.4053 per share (Direct)
  Date: 2026-08-27 | Code: S | equity_swap_involved: 0 | shares_owned_after: 916,460.00 | transaction_form_type: 4 | Footnotes: F2
• Sold 341 shares of Common Stock, $1.00 par value at $182.2261 per share (Direct)
  Date: 2026-08-27 | Code: S | equity_swap_involved: 0 | shares_owned_after: 916,119.00 | transaction_form_type: 4 | Footnotes: F3
• Sold 5,866 shares of Common Stock, $1.00 par value at $179.4091 per share (Direct)
  Date: 2026-08-28 | Code: S | equity_swap_involved: 0 | shares_owned_after: 910,253.00 | transaction_form_type: 4 | Footnotes: F4
• Sold 2,898 shares of Common Stock, $1.00 par value at $180.3362 per share (Direct)
  Date: 2026-08-28 | Code: S | equity_swap_involved: 0 | shares_owned_after: 907,355.00 | transaction_form_type: 4 | Footnotes: F5
• Sold 642 shares of Common Stock, $1.00 par value at $181.397 per share (Direct)
  Date: 2026-08-28 | Code: S | equity_swap_involved: 0 | shares_owned_after: 906,713.00 | transaction_form_type: 4 | Footnotes: F6
• Sold 478 shares of Common Stock, $1.00 par value at $182.6398 per share (Direct)
  Date: 2026-08-28 | Code: S | equity_swap_involved: 0 | shares_owned_after: 906,235.00 | transaction_form_type: 4 | Footnotes: F7
• Sold 116 shares of Common Stock, $1.00 par value at $183.5758 per share (Direct)
  Date: 2026-08-28 | Code: S | equity_swap_involved: 0 | shares_owned_after: 906,119.00 | transaction_form_type: 4 | Footnotes: F8
• Holds 0 shares of Common Stock, $1.00 par value (Direct)
  Date: 2026-08-27 | Code: H | nature_of_ownership: By Hershey Trust Company | shares_owned_after: 39,630.00 | Footnotes: F9
• Holds 54,612,012 shares of Class B Common Stock, $1.00 par value (Derivative)
  Date: 2026-08-27 | Code: H | shares_owned_after: 54,612,012.00 | Footnotes: F11, F10, F10

Footnotes:

• F1: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.1700 to $180.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F2: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $181.0000 to $181.9973, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F3: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.0394 to $182.5800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F4: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $179.0500 to $179.9984, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F5: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.0000 to $180.9905, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F6: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $181.0506 to $181.8977, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F7: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.2000 to $182.9761, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F8: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.2266 to $183.8100, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F9: Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.
• F10: All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.
• F11: The conversion price is the market price of the Common Stock on the previous business day.