Abiopharma

🔍 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL (Executive)

Company: HERSHEY CO (HSY)

Report Date: 2026-08-24

Detailed Transactions and Holdings:

• Sold 95 shares of Common Stock, $1.00 par value at $187.0405 per share (Direct)
  Date: 2026-08-24 | Code: S | equity_swap_involved: 0 | shares_owned_after: 956,024.00 | transaction_form_type: 4 | Footnotes: F1
• Sold 821 shares of Common Stock, $1.00 par value at $188.722 per share (Direct)
  Date: 2026-08-24 | Code: S | equity_swap_involved: 0 | shares_owned_after: 955,203.00 | transaction_form_type: 4 | Footnotes: F2
• Sold 8,616 shares of Common Stock, $1.00 par value at $189.5932 per share (Direct)
  Date: 2026-08-24 | Code: S | equity_swap_involved: 0 | shares_owned_after: 946,587.00 | transaction_form_type: 4 | Footnotes: F3
• Sold 468 shares of Common Stock, $1.00 par value at $190.0694 per share (Direct)
  Date: 2026-08-24 | Code: S | equity_swap_involved: 0 | shares_owned_after: 946,119.00 | transaction_form_type: 4 | Footnotes: F4
• Sold 4,953 shares of Common Stock, $1.00 par value at $186.6285 per share (Direct)
  Date: 2026-08-25 | Code: S | equity_swap_involved: 0 | shares_owned_after: 941,166.00 | transaction_form_type: 4 | Footnotes: F5
• Sold 4,762 shares of Common Stock, $1.00 par value at $187.2096 per share (Direct)
  Date: 2026-08-25 | Code: S | equity_swap_involved: 0 | shares_owned_after: 936,404.00 | transaction_form_type: 4 | Footnotes: F6
• Sold 285 shares of Common Stock, $1.00 par value at $188.201 per share (Direct)
  Date: 2026-08-25 | Code: S | equity_swap_involved: 0 | shares_owned_after: 936,119.00 | transaction_form_type: 4 | Footnotes: F7
• Sold 5,799 shares of Common Stock, $1.00 par value at $185.6654 per share (Direct)
  Date: 2026-08-26 | Code: S | equity_swap_involved: 0 | shares_owned_after: 930,320.00 | transaction_form_type: 4 | Footnotes: F8
• Sold 3,565 shares of Common Stock, $1.00 par value at $186.2977 per share (Direct)
  Date: 2026-08-26 | Code: S | equity_swap_involved: 0 | shares_owned_after: 926,755.00 | transaction_form_type: 4 | Footnotes: F9
• Sold 636 shares of Common Stock, $1.00 par value at $187.2748 per share (Direct)
  Date: 2026-08-26 | Code: S | equity_swap_involved: 0 | shares_owned_after: 926,119.00 | transaction_form_type: 4 | Footnotes: F10
• Holds 0 shares of Common Stock, $1.00 par value (Direct)
  Date: 2026-08-24 | Code: H | nature_of_ownership: By Hershey Trust Company | shares_owned_after: 39,630.00 | Footnotes: F11
• Holds 54,612,012 shares of Class B Common Stock, $1.00 par value (Derivative)
  Date: 2026-08-24 | Code: H | shares_owned_after: 54,612,012.00 | Footnotes: F13, F12, F12

Footnotes:

• F1: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0000 to $187.8210, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F2: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $188.0000 to $188.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F3: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $189.0000 to $189.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F4: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $190.0087 to $190.1200, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F5: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0349 to $186.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F6: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0050 to $187.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F7: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $188.0950 to $188.4250, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F8: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.3000 to $185.9957, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F9: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0035 to $186.9450, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F10: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0000 to $187.5200, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F11: Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.
• F12: All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.
• F13: The conversion price is the market price of the Common Stock on the previous business day.