Abiopharma

🔍 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL (Executive)

Company: HERSHEY CO (HSY)

Report Date: 2026-08-13

Detailed Transactions and Holdings:

• Sold 4,089 shares of Common Stock, $1.00 par value at $185.8112 per share (Direct)
  Date: 2026-08-13 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,022,030.00 | transaction_form_type: 4 | Footnotes: F1
• Sold 5,911 shares of Common Stock, $1.00 par value at $186.1995 per share (Direct)
  Date: 2026-08-13 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,016,119.00 | transaction_form_type: 4 | Footnotes: F2
• Sold 392 shares of Common Stock, $1.00 par value at $183.8236 per share (Direct)
  Date: 2026-08-14 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,015,727.00 | transaction_form_type: 4 | Footnotes: F3
• Sold 9,528 shares of Common Stock, $1.00 par value at $184.3525 per share (Direct)
  Date: 2026-08-14 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,006,199.00 | transaction_form_type: 4 | Footnotes: F4
• Sold 80 shares of Common Stock, $1.00 par value at $185.1833 per share (Direct)
  Date: 2026-08-14 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,006,119.00 | transaction_form_type: 4 | Footnotes: F5
• Holds 0 shares of Common Stock, $1.00 par value (Direct)
  Date: 2026-08-13 | Code: H | nature_of_ownership: By Hershey Trust Company | shares_owned_after: 39,630.00 | Footnotes: F6
• Holds 54,612,012 shares of Class B Common Stock, $1.00 par value (Derivative)
  Date: 2026-08-13 | Code: H | shares_owned_after: 54,612,012.00 | Footnotes: F8, F7, F7

Footnotes:

• F1: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0900 to $185.9988, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F2: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0000 to $186.6252, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F3: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.6560 to $183.9991, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F4: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0100 to $184.9300, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F5: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.1400 to $185.5047, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F6: Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.
• F7: All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.
• F8: The conversion price is the market price of the Common Stock on the previous business day.