Abiopharma

🔍 Foroughi Arash Adam (Executive)

Company: AppLovin Corp (APP)

Report Date: 2026-06-11

Detailed Transactions and Holdings:

• Sold 1,280 shares of Class A Common Stock at $479.47 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,401,113.00 | transaction_form_type: 4 | Footnotes: F1, F2
• Sold 840 shares of Class A Common Stock at $480.56 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,400,273.00 | transaction_form_type: 4 | Footnotes: F3, F2
• Sold 1,613 shares of Class A Common Stock at $481.83 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,398,660.00 | transaction_form_type: 4 | Footnotes: F4, F2
• Sold 2,387 shares of Class A Common Stock at $482.71 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,396,273.00 | transaction_form_type: 4 | Footnotes: F5, F2
• Sold 2,636 shares of Class A Common Stock at $483.73 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,393,637.00 | transaction_form_type: 4 | Footnotes: F6, F2
• Sold 2,874 shares of Class A Common Stock at $484.72 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,390,763.00 | transaction_form_type: 4 | Footnotes: F7, F2
• Sold 2,250 shares of Class A Common Stock at $485.55 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,388,513.00 | transaction_form_type: 4 | Footnotes: F8, F2
• Sold 2,600 shares of Class A Common Stock at $486.77 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,385,913.00 | transaction_form_type: 4 | Footnotes: F9, F2
• Sold 1,117 shares of Class A Common Stock at $487.71 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,384,796.00 | transaction_form_type: 4 | Footnotes: F10, F2
• Sold 4,250 shares of Class A Common Stock at $488.88 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,380,546.00 | transaction_form_type: 4 | Footnotes: F11, F2
• Sold 4,977 shares of Class A Common Stock at $489.8 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,375,569.00 | transaction_form_type: 4 | Footnotes: F12, F2
• Sold 2,948 shares of Class A Common Stock at $490.71 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,372,621.00 | transaction_form_type: 4 | Footnotes: F13, F2
• Sold 1,950 shares of Class A Common Stock at $491.78 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,370,671.00 | transaction_form_type: 4 | Footnotes: F14, F2
• Sold 800 shares of Class A Common Stock at $492.63 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,369,871.00 | transaction_form_type: 4 | Footnotes: F15, F2
• Sold 520 shares of Class A Common Stock at $493.96 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,369,351.00 | transaction_form_type: 4 | Footnotes: F16, F2
• Sold 840 shares of Class A Common Stock at $473.92 per share (Direct)
  Date: 2026-06-12 | Code: S | equity_swap_involved: false | shares_owned_after: 2,368,511.00 | transaction_form_type: 4 | Footnotes: F17, F2
• Sold 840 shares of Class A Common Stock at $475.39 per share (Direct)
  Date: 2026-06-12 | Code: S | equity_swap_involved: false | shares_owned_after: 2,367,671.00 | transaction_form_type: 4 | Footnotes: F18, F2
• Sold 2,324 shares of Class A Common Stock at $476.36 per share (Direct)
  Date: 2026-06-12 | Code: S | equity_swap_involved: false | shares_owned_after: 2,365,347.00 | transaction_form_type: 4 | Footnotes: F19, F2
• Sold 1,610 shares of Class A Common Stock at $477.34 per share (Direct)
  Date: 2026-06-12 | Code: S | equity_swap_involved: false | shares_owned_after: 2,363,737.00 | transaction_form_type: 4 | Footnotes: F20, F2
• Sold 860 shares of Class A Common Stock at $478.32 per share (Direct)
  Date: 2026-06-12 | Code: S | equity_swap_involved: false | shares_owned_after: 2,362,877.00 | transaction_form_type: 4 | Footnotes: F21, F2
• Sold 360 shares of Class A Common Stock at $479.52 per share (Direct)
  Date: 2026-06-12 | Code: S | equity_swap_involved: false | shares_owned_after: 2,362,517.00 | transaction_form_type: 4 | Footnotes: F22, F2
• Sold 284 shares of Class A Common Stock at $480.51 per share (Direct)
  Date: 2026-06-12 | Code: S | equity_swap_involved: false | shares_owned_after: 2,362,233.00 | transaction_form_type: 4 | Footnotes: F23, F2
• Sold 812 shares of Class A Common Stock at $481.71 per share (Direct)
  Date: 2026-06-12 | Code: S | equity_swap_involved: false | shares_owned_after: 2,361,421.00 | transaction_form_type: 4 | Footnotes: F24, F2
• Sold 1,284 shares of Class A Common Stock at $482.47 per share (Direct)
  Date: 2026-06-12 | Code: S | equity_swap_involved: false | shares_owned_after: 2,360,137.00 | transaction_form_type: 4 | Footnotes: F25, F2
• Sold 1,080 shares of Class A Common Stock at $483.69 per share (Direct)
  Date: 2026-06-12 | Code: S | equity_swap_involved: false | shares_owned_after: 2,359,057.00 | transaction_form_type: 4 | Footnotes: F26, F2
• Sold 2,160 shares of Class A Common Stock at $484.73 per share (Direct)
  Date: 2026-06-12 | Code: S | equity_swap_involved: false | shares_owned_after: 2,356,897.00 | transaction_form_type: 4 | Footnotes: F27, F2
• Sold 3,421 shares of Class A Common Stock at $485.66 per share (Direct)
  Date: 2026-06-12 | Code: S | equity_swap_involved: false | shares_owned_after: 2,353,476.00 | transaction_form_type: 4 | Footnotes: F28, F2
• Sold 1,699 shares of Class A Common Stock at $486.82 per share (Direct)
  Date: 2026-06-12 | Code: S | equity_swap_involved: false | shares_owned_after: 2,351,777.00 | transaction_form_type: 4 | Footnotes: F29, F2
• Sold 1,280 shares of Class A Common Stock at $487.62 per share (Direct)
  Date: 2026-06-12 | Code: S | equity_swap_involved: false | shares_owned_after: 2,350,497.00 | transaction_form_type: 4 | Footnotes: F30, F2
• Sold 269 shares of Class A Common Stock at $488.65 per share (Direct)
  Date: 2026-06-12 | Code: S | equity_swap_involved: false | shares_owned_after: 2,350,228.00 | transaction_form_type: 4 | Footnotes: F31, F2

Footnotes:

• F1: The sales were executed in multiple trades at prices ranging from $479.11 to $480.07. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F10: The sales were executed in multiple trades at prices ranging from $487.25 to $488.20. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F11: The sales were executed in multiple trades at prices ranging from $488.30 to $489.29. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F12: The sales were executed in multiple trades at prices ranging from $489.30 to $490.29. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F13: The sales were executed in multiple trades at prices ranging from $490.30 to $491.24. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F14: The sales were executed in multiple trades at prices ranging from $491.31 to $492.30. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F15: The sales were executed in multiple trades at prices ranging from $492.41 to $493.09. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F16: The sales were executed in multiple trades at prices ranging from $493.47 to $494.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F17: The sales were executed in multiple trades at prices ranging from $473.52 to $474.475. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F18: The sales were executed in multiple trades at prices ranging from $474.75 to $475.73. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F19: The sales were executed in multiple trades at prices ranging from $475.86 to $476.85. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F2: Certain of these securities are represented by Restricted Stock Units ("RSUs").
• F20: The sales were executed in multiple trades at prices ranging from $476.90 to $477.86. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F21: The sales were executed in multiple trades at prices ranging from $477.90 to $478.66. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F22: The sales were executed in multiple trades at prices ranging from $479.02 to $479.96. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F23: The sales were executed in multiple trades at prices ranging from $480.05 to $481.04. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F24: The sales were executed in multiple trades at prices ranging from $481.06 to $482.03. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F25: The sales were executed in multiple trades at prices ranging from $482.10 to $483.04. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F26: The sales were executed in multiple trades at prices ranging from $483.19 to $484.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F27: The sales were executed in multiple trades at prices ranging from $484.19 to $485.16. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F28: The sales were executed in multiple trades at prices ranging from $485.19 to $486.16. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F29: The sales were executed in multiple trades at prices ranging from $486.26 to $487.19. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F3: The sales were executed in multiple trades at prices ranging from $480.11 to $481.095. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F30: The sales were executed in multiple trades at prices ranging from $487.29 to $488.19. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F31: The sales were executed in multiple trades at prices ranging from $488.40 to $488.85. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F4: The sales were executed in multiple trades at prices ranging from $481.16 to $482.14. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F5: The sales were executed in multiple trades at prices ranging from $482.17 to $483.15. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F6: The sales were executed in multiple trades at prices ranging from $483.22 to $484.21. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F7: The sales were executed in multiple trades at prices ranging from $484.22 to $485.21. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F8: The sales were executed in multiple trades at prices ranging from $485.23 to $486.22. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F9: The sales were executed in multiple trades at prices ranging from $486.23 to $487.20. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• REMARKS: Form 2 of 3