Abiopharma

🔍 Foroughi Arash Adam (Executive)

Company: AppLovin Corp (APP)

Report Date: 2026-06-10

Detailed Transactions and Holdings:

• Sold 16,667 shares of Class A Common Stock (Direct)
  Date: 2026-06-10 | Code: G | equity_swap_involved: false | shares_owned_after: 2,411,017.00 | transaction_form_type: 4 | Footnotes: F1
• Sold 948 shares of Class A Common Stock at $493.11 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,982,069.00 | transaction_form_type: 4 | Footnotes: F2, F3
• Sold 360 shares of Class A Common Stock at $494.84 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,981,709.00 | transaction_form_type: 4 | Footnotes: F4, F3
• Sold 920 shares of Class A Common Stock at $496.22 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,980,789.00 | transaction_form_type: 4 | Footnotes: F5, F3
• Sold 1,080 shares of Class A Common Stock at $497.19 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,979,709.00 | transaction_form_type: 4 | Footnotes: F6, F3
• Sold 1,220 shares of Class A Common Stock at $498.27 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,978,489.00 | transaction_form_type: 4 | Footnotes: F7, F3
• Sold 1,200 shares of Class A Common Stock at $499.28 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,977,289.00 | transaction_form_type: 4 | Footnotes: F8, F3
• Sold 2,159 shares of Class A Common Stock at $500.24 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,975,130.00 | transaction_form_type: 4 | Footnotes: F9, F3
• Sold 1,530 shares of Class A Common Stock at $501.22 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,973,600.00 | transaction_form_type: 4 | Footnotes: F10, F3
• Sold 1,080 shares of Class A Common Stock at $502.35 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,972,520.00 | transaction_form_type: 4 | Footnotes: F11, F3
• Sold 413 shares of Class A Common Stock at $503.33 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,972,107.00 | transaction_form_type: 4 | Footnotes: F12, F3
• Sold 642 shares of Class A Common Stock at $504.39 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,971,465.00 | transaction_form_type: 4 | Footnotes: F13, F3
• Sold 920 shares of Class A Common Stock at $505.4 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,970,545.00 | transaction_form_type: 4 | Footnotes: F14, F3
• Sold 1,080 shares of Class A Common Stock at $506.46 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,969,465.00 | transaction_form_type: 4 | Footnotes: F15, F3
• Sold 1,569 shares of Class A Common Stock at $507.63 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,967,896.00 | transaction_form_type: 4 | Footnotes: F16, F3
• Sold 1,072 shares of Class A Common Stock at $508.63 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,966,824.00 | transaction_form_type: 4 | Footnotes: F17, F3
• Sold 520 shares of Class A Common Stock at $509.44 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,966,304.00 | transaction_form_type: 4 | Footnotes: F18, F3
• Sold 880 shares of Class A Common Stock at $510.7 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,965,424.00 | transaction_form_type: 4 | Footnotes: F19, F3
• Sold 1,080 shares of Class A Common Stock at $511.56 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,964,344.00 | transaction_form_type: 4 | Footnotes: F20, F3
• Sold 600 shares of Class A Common Stock at $512.69 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,963,744.00 | transaction_form_type: 4 | Footnotes: F21, F3
• Sold 720 shares of Class A Common Stock at $513.51 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,963,024.00 | transaction_form_type: 4 | Footnotes: F22, F3
• Sold 440 shares of Class A Common Stock at $514.71 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,962,584.00 | transaction_form_type: 4 | Footnotes: F23, F3
• Sold 320 shares of Class A Common Stock at $515.88 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,962,264.00 | transaction_form_type: 4 | Footnotes: F24, F3
• Sold 80 shares of Class A Common Stock at $516.51 per share (Direct)
  Date: 2026-06-10 | Code: S | equity_swap_involved: false | shares_owned_after: 2,962,184.00 | transaction_form_type: 4 | Footnotes: F25, F3
• Sold 920 shares of Class A Common Stock at $473.55 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,410,097.00 | transaction_form_type: 4 | Footnotes: F26, F1
• Sold 1,433 shares of Class A Common Stock at $474.45 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,408,664.00 | transaction_form_type: 4 | Footnotes: F27, F1
• Sold 1,647 shares of Class A Common Stock at $475.51 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,407,017.00 | transaction_form_type: 4 | Footnotes: F28, F1
• Sold 1,280 shares of Class A Common Stock at $476.53 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,405,737.00 | transaction_form_type: 4 | Footnotes: F29, F1
• Sold 1,330 shares of Class A Common Stock at $477.56 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,404,407.00 | transaction_form_type: 4 | Footnotes: F30, F1
• Sold 2,014 shares of Class A Common Stock at $478.52 per share (Direct)
  Date: 2026-06-11 | Code: S | equity_swap_involved: false | shares_owned_after: 2,402,393.00 | transaction_form_type: 4 | Footnotes: F31, F1

Footnotes:

• F1: Certain of these securities are represented by Restricted Stock Units ("RSUs").
• F10: The sales were executed in multiple trades at prices ranging from $500.76 to $501.69. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F11: The sales were executed in multiple trades at prices ranging from $501.80 to $502.73. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F12: The sales were executed in multiple trades at prices ranging from $502.86 to $503.85. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F13: The sales were executed in multiple trades at prices ranging from $503.95 to $504.91. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F14: The sales were executed in multiple trades at prices ranging from $505.00 to $505.80. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F15: The sales were executed in multiple trades at prices ranging from $506.01 to $506.93. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F16: The sales were executed in multiple trades at prices ranging from $507.04 to $508.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F17: The sales were executed in multiple trades at prices ranging from $508.05 to $509.04. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F18: The sales were executed in multiple trades at prices ranging from $509.06 to $509.85. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F19: The sales were executed in multiple trades at prices ranging from $510.15 to $511.12. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F2: The sales were executed in multiple trades at prices ranging from $492.85 to $493.64. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F20: The sales were executed in multiple trades at prices ranging from $511.15 to $512.13. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F21: The sales were executed in multiple trades at prices ranging from $512.19 to $513.07. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F22: The sales were executed in multiple trades at prices ranging from $513.20 to $514.17. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F23: The sales were executed in multiple trades at prices ranging from $514.23 to $515.22. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F24: The sales were executed in multiple trades at prices ranging from $515.33 to $516.29. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F25: The sales were executed in multiple trades at prices ranging from $516.37 to $516.65. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F26: The sales were executed in multiple trades at prices ranging from $472.95 to $473.91. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F27: The sales were executed in multiple trades at prices ranging from $473.98 to $474.95. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F28: The sales were executed in multiple trades at prices ranging from $475.00 to $475.96. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F29: The sales were executed in multiple trades at prices ranging from $476.01 to $476.98. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F3: Shares are held by The JAF Children's Trust for the benefit of the Reporting Person's children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
• F30: The sales were executed in multiple trades at prices ranging from $477.01 to $478.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F31: The sales were executed in multiple trades at prices ranging from $478.07 to $479.06. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F4: The sales were executed in multiple trades at prices ranging from $494.21 to $495.19. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F5: The sales were executed in multiple trades at prices ranging from $495.72 to $496.71. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F6: The sales were executed in multiple trades at prices ranging from $496.73 to $497.71. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F7: The sales were executed in multiple trades at prices ranging from $497.74 to $498.70. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F8: The sales were executed in multiple trades at prices ranging from $498.75 to $499.74. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• F9: The sales were executed in multiple trades at prices ranging from $499.75 to $500.74. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
• REMARKS: Form 1 of 3